TWD 32.3
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 37.7 | 38.65 | 37.2 | 38.0 | 1.19 Million |
06 Feb, 2025 | 35.65 | 37.7 | 35.65 | 37.0 | 1.06 Million |
05 Feb, 2025 | 35.7 | 35.85 | 35.35 | 35.4 | 259.01 Thousand |
04 Feb, 2025 | 35.4 | 36.1 | 35.4 | 35.55 | 474 Thousand |
03 Feb, 2025 | 34.5 | 35.4 | 34.1 | 35.4 | 507.1 Thousand |
22 Jan, 2025 | 34.3 | 34.9 | 34.3 | 34.55 | 435 Thousand |
21 Jan, 2025 | 34.2 | 34.6 | 33.75 | 34.3 | 528 Thousand |
20 Jan, 2025 | 32.6 | 34.15 | 32.5 | 34.0 | 866 Thousand |
17 Jan, 2025 | 32.75 | 32.75 | 32.15 | 32.3 | 124 Thousand |
16 Jan, 2025 | 32.4 | 32.65 | 32.05 | 32.45 | 236 Thousand |
8176
8182
8183
8121
8147
8155