Formosa Electronic Industries (8171)

TWD 32.2

(3.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 38.2 39.55 38.2 39.55 823.46 Thousand
21 Feb, 2025 38.15 38.7 38.1 38.6 408 Thousand
20 Feb, 2025 38.1 38.4 38.1 38.1 418 Thousand
19 Feb, 2025 38.4 39.05 38.15 38.25 458.11 Thousand
18 Feb, 2025 38.4 38.65 37.85 38.25 566.12 Thousand
17 Feb, 2025 40.15 40.7 38.3 38.4 1.36 Million
14 Feb, 2025 40.0 40.95 39.55 40.3 1.56 Million
13 Feb, 2025 39.3 39.9 38.55 39.75 758.15 Thousand
12 Feb, 2025 39.55 39.85 38.2 39.25 1.06 Million
11 Feb, 2025 39.0 39.6 38.95 39.55 1.41 Million