Formosa Electronic Industries (8171)

TWD 32.05

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 39.0 39.6 38.95 39.55 1.41 Million
10 Feb, 2025 38.0 39.2 38.0 38.9 1.21 Million
07 Feb, 2025 37.7 38.65 37.2 38.0 1.19 Million
06 Feb, 2025 35.65 37.7 35.65 37.0 1.06 Million
05 Feb, 2025 35.7 35.85 35.35 35.4 259.01 Thousand
04 Feb, 2025 35.4 36.1 35.4 35.55 474 Thousand
03 Feb, 2025 34.5 35.4 34.1 35.4 507.1 Thousand
22 Jan, 2025 34.3 34.9 34.3 34.55 435 Thousand
21 Jan, 2025 34.2 34.6 33.75 34.3 528 Thousand
20 Jan, 2025 32.6 34.15 32.5 34.0 866 Thousand