Formosa Electronic Industries Inc. (8171.TWO)
TWD 36.4
(-3.7%)
TWD 36.4
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 1.17 Million |
| 20 Nov, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 698.79 Thousand |
| 19 Nov, 2024 | 32.75 | 32.8 | 32.15 | 32.8 | 79.37 Thousand |
| 18 Nov, 2024 | 32.45 | 32.7 | 32.1 | 32.15 | 85.96 Thousand |
| 15 Nov, 2024 | 32.6 | 33.0 | 32.55 | 32.75 | 159.14 Thousand |
| 14 Nov, 2024 | 33.45 | 34.25 | 32.6 | 32.6 | 289.95 Thousand |
| 13 Nov, 2024 | 32.65 | 33.05 | 32.55 | 33.05 | 87.7 Thousand |
| 12 Nov, 2024 | 33.75 | 33.75 | 32.75 | 32.8 | 201.99 Thousand |
| 11 Nov, 2024 | 34.2 | 34.2 | 33.7 | 33.9 | 200.28 Thousand |
| 08 Nov, 2024 | 34.6 | 34.6 | 33.8 | 34.2 | 159.83 Thousand |
WWSG
TCLIF
JBGS
BMCS
OSUKF
600193