Formosa Electronic Industries (8171)

TWD 32.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 43.0 44.1 40.45 42.0 11.03 Million
25 Nov, 2024 41.4 44.8 40.65 43.2 13.67 Million
22 Nov, 2024 43.6 43.6 40.0 41.35 16.19 Million
21 Nov, 2024 39.65 39.65 39.65 39.65 1.16 Million
20 Nov, 2024 36.05 36.05 36.05 36.05 698.79 Thousand
19 Nov, 2024 32.75 32.8 32.15 32.8 77 Thousand
18 Nov, 2024 32.45 32.7 32.1 32.15 83 Thousand
15 Nov, 2024 32.6 33.0 32.55 32.75 159 Thousand
14 Nov, 2024 33.45 34.25 32.6 32.6 288 Thousand
13 Nov, 2024 32.65 33.05 32.55 33.05 87 Thousand