Formosa Electronic Industries (8171)

TWD 32.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 33.8 34.7 33.8 34.2 136 Thousand
04 Nov, 2024 34.9 34.9 33.9 33.9 283 Thousand
01 Nov, 2024 33.85 35.35 33.35 34.95 500 Thousand
31 Oct, 2024 33.7 33.7 33.7 33.7 -
30 Oct, 2024 34.5 34.55 33.5 33.7 261 Thousand
29 Oct, 2024 35.3 35.3 34.4 34.5 312 Thousand
28 Oct, 2024 34.85 35.7 34.85 34.95 408 Thousand
25 Oct, 2024 33.95 35.75 33.95 35.0 513 Thousand
24 Oct, 2024 34.15 34.15 33.65 33.9 236 Thousand
23 Oct, 2024 33.9 34.25 33.65 34.15 163 Thousand