Formosa Electronic Industries (8171)

TWD 32.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 33.45 34.0 33.45 33.7 151 Thousand
21 Oct, 2024 33.4 33.5 33.3 33.35 92 Thousand
18 Oct, 2024 33.8 33.8 33.2 33.3 180 Thousand
17 Oct, 2024 33.95 34.25 33.0 33.75 333 Thousand
16 Oct, 2024 32.8 33.1 32.55 32.85 196 Thousand
15 Oct, 2024 32.85 32.85 32.5 32.6 84 Thousand
14 Oct, 2024 31.5 32.7 31.5 32.7 121 Thousand
11 Oct, 2024 32.55 32.8 32.35 32.6 84 Thousand
09 Oct, 2024 33.0 33.4 32.25 32.3 174 Thousand
08 Oct, 2024 32.6 33.0 32.55 32.75 52 Thousand