Formosa Electronic Industries (8171)

TWD 31.95

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 36.75 37.7 36.75 37.5 330 Thousand
27 May, 2024 36.95 37.0 36.2 36.65 300 Thousand
24 May, 2024 37.65 37.7 37.05 37.1 157 Thousand
23 May, 2024 37.8 37.85 37.15 37.25 260 Thousand
22 May, 2024 37.85 38.05 37.55 37.55 113 Thousand
21 May, 2024 38.05 38.2 37.8 37.85 56 Thousand
20 May, 2024 38.65 38.65 37.9 37.95 89 Thousand
17 May, 2024 37.6 38.9 37.6 38.25 203 Thousand
16 May, 2024 37.8 37.8 37.45 37.5 223 Thousand
15 May, 2024 37.9 38.25 37.55 37.75 287 Thousand