Formosa Electronic Industries (8171)

TWD 32.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 38.15 38.15 37.65 37.75 179 Thousand
10 May, 2024 38.6 38.6 37.85 38.1 162 Thousand
09 May, 2024 38.55 38.6 38.05 38.05 252 Thousand
08 May, 2024 38.7 39.0 38.55 38.55 66 Thousand
07 May, 2024 39.05 39.15 38.6 38.65 71 Thousand
06 May, 2024 38.9 38.9 38.65 38.8 56 Thousand
03 May, 2024 39.05 39.05 38.55 38.7 87 Thousand
02 May, 2024 38.55 38.8 38.5 38.7 63 Thousand
30 Apr, 2024 38.6 38.8 38.5 38.55 109 Thousand
29 Apr, 2024 39.1 39.2 38.55 38.55 156 Thousand