Formosa Electronic Industries (8171)

TWD 31.95

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 39.1 39.2 38.55 38.55 156 Thousand
26 Apr, 2024 39.2 39.3 38.6 38.7 236 Thousand
25 Apr, 2024 38.9 39.5 38.75 39.05 208 Thousand
24 Apr, 2024 39.15 39.15 38.8 38.9 154 Thousand
23 Apr, 2024 39.0 39.5 38.6 38.95 118 Thousand
22 Apr, 2024 39.7 40.0 38.8 39.0 222 Thousand
19 Apr, 2024 39.75 39.95 38.4 38.9 334 Thousand
18 Apr, 2024 39.5 40.25 39.2 40.15 342 Thousand
17 Apr, 2024 38.05 39.5 38.05 38.95 163 Thousand
16 Apr, 2024 38.85 38.85 37.8 38.0 469 Thousand