Formosa Electronic Industries (8171)

TWD 31.5

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 42.61 42.61 42.61 42.61 4459.00
26 May, 2011 41.36 42.17 41.36 42.17 33.44 Thousand
25 May, 2011 42.61 42.61 41.09 42.61 32.32 Thousand
23 May, 2011 41.72 41.72 41.09 41.27 100.12 Thousand
20 May, 2011 42.17 42.17 41.72 42.17 6688.00
18 May, 2011 41.27 42.17 41.27 41.99 29.47 Thousand
17 May, 2011 41.72 41.81 41.36 41.54 18.31 Thousand
16 May, 2011 41.72 42.17 41.72 41.9 8917.00
12 May, 2011 41.72 42.61 41.72 42.17 28.98 Thousand
11 May, 2011 41.72 43.51 41.72 42.17 14.49 Thousand