Formosa Electronic Industries (8171)

TWD 32.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 43.24 43.51 43.06 43.51 26.75 Thousand
05 May, 2011 43.33 43.96 42.26 43.33 101.43 Thousand
04 May, 2011 42.61 42.61 42.61 42.61 1115.00
03 May, 2011 45.04 45.04 42.17 43.06 95.63 Thousand
29 Apr, 2011 43.6 45.31 43.6 44.86 6688.00
28 Apr, 2011 45.8 45.8 43.96 44.86 114.8 Thousand
27 Apr, 2011 42.73 42.73 41.89 41.89 7492.00
26 Apr, 2011 41.47 42.06 41.06 42.06 25.06 Thousand
25 Apr, 2011 40.22 41.73 40.22 41.73 144.95 Thousand
22 Apr, 2011 40.64 41.89 39.88 40.22 79.96 Thousand