Formosa Electronic Industries (8171)

TWD 32.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 40.22 40.22 39.8 39.8 2387.00
06 Apr, 2011 40.22 40.22 39.38 39.38 4774.00
31 Mar, 2011 40.22 40.22 39.97 39.97 2387.00
30 Mar, 2011 39.38 40.22 39.38 40.22 27.45 Thousand
29 Mar, 2011 39.38 39.8 39.38 39.8 9548.00
28 Mar, 2011 38.8 40.22 38.8 40.22 47.74 Thousand
25 Mar, 2011 37.7 38.54 37.7 38.12 19.09 Thousand
23 Mar, 2011 37.7 37.7 37.7 37.7 5967.00
22 Mar, 2011 37.54 37.96 37.29 37.96 20.44 Thousand
21 Mar, 2011 37.7 37.96 36.62 37.96 19.09 Thousand