TWD 32.3
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2011 | 40.22 | 40.22 | 39.8 | 39.8 | 2387.00 |
06 Apr, 2011 | 40.22 | 40.22 | 39.38 | 39.38 | 4774.00 |
31 Mar, 2011 | 40.22 | 40.22 | 39.97 | 39.97 | 2387.00 |
30 Mar, 2011 | 39.38 | 40.22 | 39.38 | 40.22 | 27.45 Thousand |
29 Mar, 2011 | 39.38 | 39.8 | 39.38 | 39.8 | 9548.00 |
28 Mar, 2011 | 38.8 | 40.22 | 38.8 | 40.22 | 47.74 Thousand |
25 Mar, 2011 | 37.7 | 38.54 | 37.7 | 38.12 | 19.09 Thousand |
23 Mar, 2011 | 37.7 | 37.7 | 37.7 | 37.7 | 5967.00 |
22 Mar, 2011 | 37.54 | 37.96 | 37.29 | 37.96 | 20.44 Thousand |
21 Mar, 2011 | 37.7 | 37.96 | 36.62 | 37.96 | 19.09 Thousand |
8176
8182
8183
8121
8147
8155