Formosa Electronic Industries (8171)

TWD 32.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 37.7 37.87 37.7 37.87 11.93 Thousand
17 Mar, 2011 36.03 37.83 36.03 37.29 16.7 Thousand
16 Mar, 2011 37.54 37.7 37.29 37.29 17.9 Thousand
15 Mar, 2011 37.41 37.7 36.2 37.29 7161.00
14 Mar, 2011 40.64 40.64 37.7 37.7 28.64 Thousand
11 Mar, 2011 41.06 41.06 40.89 40.89 2387.00
10 Mar, 2011 40.89 40.97 40.89 40.97 2387.00
09 Mar, 2011 41.06 41.47 40.22 40.47 59.67 Thousand
08 Mar, 2011 41.89 42.56 41.47 41.73 28.64 Thousand
07 Mar, 2011 40.64 41.31 40.22 41.06 89.51 Thousand