Formosa Electronic Industries (8171)

TWD 32.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 38.96 40.55 38.96 39.38 42.96 Thousand
03 Mar, 2011 37.7 38.54 37.7 38.29 27.45 Thousand
02 Mar, 2011 36.87 37.7 36.53 37.7 49.22 Thousand
01 Mar, 2011 36.36 37.16 36.36 36.7 19.09 Thousand
25 Feb, 2011 35.19 35.36 35.19 35.36 21.48 Thousand
24 Feb, 2011 35.02 35.61 34.35 35.19 49.28 Thousand
23 Feb, 2011 34.1 34.52 34.1 34.35 28.64 Thousand
22 Feb, 2011 34.06 34.06 33.83 33.83 7161.00
21 Feb, 2011 33.52 35.19 33.52 34.35 9548.00
18 Feb, 2011 34.06 34.52 34.06 34.52 4774.00