Formosa Electronic Industries (8171)

TWD 32.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 33.35 33.35 33.35 33.35 7161.00
19 Nov, 2010 32.42 32.66 32.42 32.66 8868.00
18 Nov, 2010 32.66 32.66 32.66 32.66 5059.00
17 Nov, 2010 32.66 32.66 31.04 31.04 11.38 Thousand
12 Nov, 2010 32.42 32.42 31.63 31.63 3794.00
11 Nov, 2010 31.63 32.46 31.63 32.46 21.34 Thousand
10 Nov, 2010 30.52 30.52 30.52 30.52 1265.00
05 Nov, 2010 30.52 30.52 30.52 30.52 1265.00
03 Nov, 2010 30.52 30.52 30.52 30.52 1265.00
02 Nov, 2010 31.79 31.79 31.79 31.79 2529.00