TWD 32.3
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2010 | 31.25 | 31.84 | 31.25 | 31.42 | 26.25 Thousand |
21 Dec, 2010 | 31.17 | 32.26 | 31.17 | 31.84 | 35.13 Thousand |
20 Dec, 2010 | 31.17 | 32.63 | 31.17 | 31.17 | 4774.00 |
17 Dec, 2010 | 31.0 | 32.68 | 31.0 | 31.67 | 102.64 Thousand |
16 Dec, 2010 | 31.0 | 31.0 | 31.0 | 31.0 | 2387.00 |
15 Dec, 2010 | 31.04 | 31.46 | 31.04 | 31.46 | 11.17 Thousand |
14 Dec, 2010 | 31.13 | 32.63 | 30.16 | 32.63 | 7161.00 |
10 Dec, 2010 | 31.6 | 31.6 | 31.6 | 31.6 | 1193.00 |
09 Dec, 2010 | 31.61 | 31.61 | 31.61 | 31.61 | 3580.00 |
08 Dec, 2010 | 33.1 | 33.1 | 31.63 | 31.84 | 11.93 Thousand |
8176
8182
8183
8121
8147
8155