Formosa Electronic Industries (8171)

TWD 32.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 31.25 31.84 31.25 31.42 26.25 Thousand
21 Dec, 2010 31.17 32.26 31.17 31.84 35.13 Thousand
20 Dec, 2010 31.17 32.63 31.17 31.17 4774.00
17 Dec, 2010 31.0 32.68 31.0 31.67 102.64 Thousand
16 Dec, 2010 31.0 31.0 31.0 31.0 2387.00
15 Dec, 2010 31.04 31.46 31.04 31.46 11.17 Thousand
14 Dec, 2010 31.13 32.63 30.16 32.63 7161.00
10 Dec, 2010 31.6 31.6 31.6 31.6 1193.00
09 Dec, 2010 31.61 31.61 31.61 31.61 3580.00
08 Dec, 2010 33.1 33.1 31.63 31.84 11.93 Thousand