Formosa Electronic Industries (8171)

TWD 32.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 34.6 34.6 34.35 34.35 23.87 Thousand
25 Nov, 2010 45.75 45.75 33.05 33.05 10.74 Thousand
24 Nov, 2010 33.05 33.05 33.05 33.05 1735.00
23 Nov, 2010 33.35 33.35 33.35 33.35 7161.00
19 Nov, 2010 32.42 32.66 32.42 32.66 8868.00
18 Nov, 2010 32.66 32.66 32.66 32.66 5059.00
17 Nov, 2010 32.66 32.66 31.04 31.04 11.38 Thousand
12 Nov, 2010 32.42 32.42 31.63 31.63 3794.00
11 Nov, 2010 31.63 32.46 31.63 32.46 21.34 Thousand
10 Nov, 2010 30.52 30.52 30.52 30.52 1265.00