Formosa Electronic Industries (8171)

TWD 31.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 40.1 40.2 39.25 39.25 313 Thousand
16 Oct, 2023 41.7 41.7 39.85 40.1 421 Thousand
13 Oct, 2023 40.15 43.85 39.7 41.65 1.02 Million
12 Oct, 2023 39.65 40.2 39.5 39.9 131 Thousand
11 Oct, 2023 41.0 41.3 39.5 39.65 300 Thousand
06 Oct, 2023 40.85 40.9 40.2 40.85 523 Thousand
05 Oct, 2023 39.3 39.7 39.1 39.6 150 Thousand
04 Oct, 2023 38.65 39.15 38.6 38.75 191 Thousand
03 Oct, 2023 40.05 41.1 39.7 39.8 451 Thousand
02 Oct, 2023 38.45 39.5 38.45 39.35 133 Thousand