Formosa Electronic Industries (8171)

TWD 31.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 41.75 41.75 40.95 40.95 170 Thousand
13 Nov, 2023 40.95 41.5 40.45 41.45 375 Thousand
10 Nov, 2023 41.5 41.5 39.95 40.8 321 Thousand
09 Nov, 2023 41.5 41.8 41.2 41.6 175 Thousand
08 Nov, 2023 41.9 41.9 41.3 41.5 147 Thousand
07 Nov, 2023 41.7 41.7 41.35 41.45 111 Thousand
06 Nov, 2023 40.8 41.6 40.7 41.3 267 Thousand
03 Nov, 2023 40.75 40.75 40.4 40.5 68 Thousand
02 Nov, 2023 40.8 40.8 40.3 40.5 111 Thousand
01 Nov, 2023 40.95 40.95 40.35 40.55 121 Thousand