Formosa Electronic Industries (8171)

TWD 31.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 41.7 41.7 40.3 40.3 341 Thousand
30 Oct, 2023 41.3 41.5 41.0 41.4 187 Thousand
27 Oct, 2023 41.3 41.7 41.0 41.2 260 Thousand
26 Oct, 2023 40.6 41.3 40.5 41.0 218 Thousand
25 Oct, 2023 39.75 41.45 39.75 41.3 617 Thousand
24 Oct, 2023 39.7 40.35 39.6 39.9 243 Thousand
23 Oct, 2023 39.0 41.15 39.0 39.6 415 Thousand
20 Oct, 2023 38.9 39.45 38.05 38.75 503 Thousand
19 Oct, 2023 38.5 39.2 38.25 38.45 270 Thousand
18 Oct, 2023 38.7 39.25 38.4 38.4 258 Thousand