Formosa Electronic Industries (8171)

TWD 30.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 44.3 44.4 43.5 43.5 500.51 Thousand
12 Jul, 2023 45.35 45.35 43.35 43.75 949.17 Thousand
11 Jul, 2023 43.25 45.85 43.25 45.35 1.33 Million
10 Jul, 2023 45.0 45.95 43.0 43.05 3.38 Million
07 Jul, 2023 48.75 48.85 47.5 47.55 695.46 Thousand
06 Jul, 2023 49.7 49.7 48.6 48.75 719.21 Thousand
05 Jul, 2023 50.7 51.4 49.7 49.7 585.76 Thousand
04 Jul, 2023 51.5 51.5 50.4 50.7 632.98 Thousand
03 Jul, 2023 51.5 51.6 50.6 51.1 565.01 Thousand
30 Jun, 2023 50.2 51.2 49.9 51.0 794.93 Thousand