Formosa Electronic Industries (8171)

TWD 30.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 50.1 50.8 49.5 50.0 1.84 Million
28 Jun, 2023 50.4 51.2 50.1 50.1 470.48 Thousand
27 Jun, 2023 51.2 52.1 50.3 50.4 612.54 Thousand
26 Jun, 2023 52.4 52.4 51.0 51.1 781.31 Thousand
21 Jun, 2023 51.6 52.7 50.9 52.4 1.2 Million
20 Jun, 2023 49.9 51.8 49.5 51.6 1.51 Million
19 Jun, 2023 49.85 50.8 49.25 49.85 1.04 Million
16 Jun, 2023 48.7 50.0 48.35 49.9 1.62 Million
15 Jun, 2023 47.9 48.6 47.35 48.3 990.37 Thousand
14 Jun, 2023 48.05 48.4 47.5 47.65 649.99 Thousand