Formosa Electronic Industries (8171)

TWD 30.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 47.55 48.35 47.25 48.05 1.38 Million
12 Jun, 2023 46.1 47.45 45.2 47.15 2.33 Million
09 Jun, 2023 50.2 50.2 47.5 47.65 2.89 Million
08 Jun, 2023 50.6 50.6 49.9 50.0 883.87 Thousand
07 Jun, 2023 50.8 51.4 50.0 50.6 1.24 Million
06 Jun, 2023 52.4 53.6 50.7 50.7 1.46 Million
05 Jun, 2023 51.8 53.9 49.9 52.4 5.04 Million
02 Jun, 2023 55.5 56.7 55.2 55.4 724.75 Thousand
01 Jun, 2023 55.9 56.5 55.0 55.2 984.63 Thousand
31 May, 2023 54.53 55.41 54.24 55.41 438.07 Thousand