Formosa Electronic Industries (8171)
TWD 32.2
(3.04%)
TWD 32.2
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 35.75 | 36.0 | 35.1 | 35.4 | 353.01 Thousand |
| 08 May, 2025 | 35.75 | 36.05 | 35.6 | 35.65 | 232 Thousand |
| 07 May, 2025 | 36.0 | 36.25 | 35.5 | 35.75 | 342.14 Thousand |
| 06 May, 2025 | 36.3 | 36.9 | 35.7 | 35.75 | 524.01 Thousand |
| 05 May, 2025 | 38.6 | 38.9 | 36.0 | 36.8 | 995 Thousand |
| 02 May, 2025 | 35.8 | 38.45 | 35.65 | 37.8 | 2.29 Million |
| 30 Apr, 2025 | 36.75 | 36.75 | 35.1 | 35.25 | 468.25 Thousand |
| 29 Apr, 2025 | 35.3 | 36.95 | 35.3 | 36.3 | 456.19 Thousand |
| 28 Apr, 2025 | 35.15 | 35.4 | 35.0 | 35.3 | 186.16 Thousand |
| 25 Apr, 2025 | 36.5 | 36.5 | 34.95 | 35.0 | 907.2 Thousand |
8176
8182
8183
8121
8147
8155