Formosa Electronic Industries (8171)

TWD 32.2

(3.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 36.1 36.1 35.6 36.1 742 Thousand
09 Apr, 2025 36.8 37.65 32.85 32.85 2.55 Million
08 Apr, 2025 36.45 38.65 34.6 36.5 2.24 Million
07 Apr, 2025 36.6 36.6 36.6 36.6 166 Thousand
02 Apr, 2025 39.9 40.65 38.5 40.65 1.66 Million
01 Apr, 2025 41.3 41.35 39.65 40.3 1.8 Million
31 Mar, 2025 42.4 43.4 40.55 40.55 2.4 Million
28 Mar, 2025 44.5 44.6 42.75 43.6 6.91 Million
27 Mar, 2025 41.2 45.25 40.85 44.0 10.12 Million
26 Mar, 2025 39.5 41.3 39.0 41.2 2.21 Million