Formosa Electronic Industries Inc. (8171.TWO)
TWD 36.4
(-3.7%)
TWD 36.4
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 37.7 | 38.65 | 37.2 | 38.0 | 1.19 Million |
| 06 Feb, 2025 | 35.65 | 37.7 | 35.65 | 37.0 | 1.07 Million |
| 05 Feb, 2025 | 35.7 | 35.85 | 35.35 | 35.4 | 259.75 Thousand |
| 04 Feb, 2025 | 35.4 | 36.1 | 35.4 | 35.55 | 476.94 Thousand |
| 03 Feb, 2025 | 34.5 | 35.4 | 34.1 | 35.4 | 509.7 Thousand |
| 22 Jan, 2025 | 34.3 | 34.9 | 34.3 | 34.55 | 438.99 Thousand |
| 21 Jan, 2025 | 34.2 | 34.6 | 33.75 | 34.3 | 530.98 Thousand |
| 20 Jan, 2025 | 32.6 | 34.15 | 32.5 | 34.0 | 870.2 Thousand |
| 17 Jan, 2025 | 32.75 | 32.75 | 32.15 | 32.3 | 124.21 Thousand |
| 16 Jan, 2025 | 32.4 | 32.65 | 32.05 | 32.45 | 237.55 Thousand |
WWSG
TCLIF
JBGS
BMCS
OSUKF
600193