Formosa Electronic Industries (8171)

TWD 31.6

(4.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 37.3 37.4 36.6 36.9 236.01 Thousand
22 Apr, 2025 37.2 37.6 36.3 36.3 364 Thousand
21 Apr, 2025 38.8 38.8 37.3 37.5 505.02 Thousand
18 Apr, 2025 38.55 39.35 38.5 38.8 684 Thousand
17 Apr, 2025 37.85 39.4 37.5 38.6 764.1 Thousand
16 Apr, 2025 38.05 39.5 37.2 38.15 874.21 Thousand
15 Apr, 2025 35.5 38.05 35.5 38.05 907.61 Thousand
14 Apr, 2025 35.75 36.3 35.15 35.5 753.11 Thousand
11 Apr, 2025 35.6 36.05 34.1 35.1 1.1 Million
10 Apr, 2025 36.1 36.1 35.6 36.1 742 Thousand