Z-Com Inc (8176)

TWD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 4.3 4.3 4.3 4.3 -
25 Jun, 2009 4.3 4.3 4.3 4.3 -
24 Jun, 2009 4.3 4.3 4.3 4.3 -
23 Jun, 2009 4.3 4.3 4.3 4.3 -
22 Jun, 2009 4.3 4.3 4.3 4.3 -
19 Jun, 2009 4.3 4.3 4.3 4.3 -
18 Jun, 2009 4.3 4.3 4.3 4.3 -
17 Jun, 2009 4.3 4.3 4.3 4.3 -
16 Jun, 2009 4.3 4.3 4.3 4.3 -
15 Jun, 2009 4.3 4.3 4.3 4.3 -