Z-Com Inc (8176)

TWD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 4.3 4.3 4.3 4.3 -
11 Jun, 2009 4.3 4.3 4.3 4.3 -
10 Jun, 2009 4.3 4.3 4.3 4.3 -
09 Jun, 2009 4.3 4.3 4.3 4.3 -
08 Jun, 2009 4.3 4.3 4.3 4.3 -
05 Jun, 2009 4.3 4.3 4.3 4.3 -
04 Jun, 2009 4.3 4.3 4.3 4.3 -
03 Jun, 2009 4.3 4.3 4.3 4.3 -
02 Jun, 2009 4.3 4.3 4.3 4.3 -
01 Jun, 2009 4.3 4.3 4.3 4.3 -