Z-Com Inc (8176)

TWD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 4.3 4.3 4.3 4.3 -
26 May, 2009 4.3 4.3 4.3 4.3 -
25 May, 2009 4.3 4.3 4.3 4.3 -
22 May, 2009 4.3 4.3 4.3 4.3 -
21 May, 2009 4.3 4.3 4.3 4.3 -
20 May, 2009 4.3 4.3 4.3 4.3 -
19 May, 2009 4.3 4.3 4.3 4.3 -
18 May, 2009 4.3 4.3 4.3 4.3 -
15 May, 2009 4.3 4.3 4.3 4.3 -
14 May, 2009 4.3 4.3 4.3 4.3 -