Z-Com Inc (8176)

TWD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 4.3 4.3 4.3 4.3 -
12 May, 2009 4.3 4.3 4.3 4.3 -
11 May, 2009 4.3 4.3 4.3 4.3 -
08 May, 2009 4.3 4.3 4.3 4.3 -
07 May, 2009 4.3 4.3 4.3 4.3 -
06 May, 2009 4.3 4.3 4.3 4.3 -
05 May, 2009 4.3 4.3 4.3 4.3 -
04 May, 2009 4.3 4.3 4.3 4.3 -
30 Apr, 2009 4.3 4.3 4.3 4.3 -
29 Apr, 2009 4.3 4.3 4.3 4.3 -