Z-Com Inc (8176)

TWD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 4.3 4.3 4.3 4.3 -
27 Apr, 2009 4.3 4.3 4.3 4.3 -
24 Apr, 2009 4.3 4.3 4.3 4.3 -
23 Apr, 2009 4.3 4.3 4.3 4.3 -
22 Apr, 2009 4.3 4.3 4.3 4.3 -
21 Apr, 2009 4.3 4.3 4.3 4.3 -
20 Apr, 2009 4.3 4.3 4.3 4.3 -
17 Apr, 2009 4.3 4.3 4.3 4.3 -
16 Apr, 2009 4.3 4.3 4.3 4.3 -
15 Apr, 2009 4.3 4.3 4.3 4.3 -