TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2021 | 42.75 | 44.0 | 42.55 | 43.0 | 2.06 Million |
10 Jun, 2021 | 42.65 | 43.6 | 42.25 | 42.45 | 1.64 Million |
09 Jun, 2021 | 42.0 | 43.25 | 41.6 | 42.3 | 2.32 Million |
08 Jun, 2021 | 43.2 | 44.5 | 42.5 | 42.6 | 2.61 Million |
07 Jun, 2021 | 43.5 | 43.5 | 41.6 | 42.3 | 1.86 Million |
04 Jun, 2021 | 45.3 | 45.3 | 43.15 | 43.3 | 2.75 Million |
03 Jun, 2021 | 45.95 | 46.55 | 45.1 | 45.4 | 3.09 Million |
02 Jun, 2021 | 46.5 | 48.1 | 44.9 | 46.0 | 11.32 Million |
01 Jun, 2021 | 41.7 | 44.85 | 41.35 | 44.85 | 3.95 Million |
31 May, 2021 | 41.3 | 42.5 | 40.7 | 40.8 | 2.74 Million |
8227
8234
8240
8171
8176
8182