TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2021 | 40.85 | 41.25 | 40.1 | 40.55 | 2 Million |
27 May, 2021 | 40.7 | 41.4 | 39.65 | 39.7 | 2.08 Million |
26 May, 2021 | 41.05 | 41.4 | 40.2 | 40.3 | 1.93 Million |
25 May, 2021 | 41.05 | 43.0 | 40.0 | 40.9 | 5.7 Million |
24 May, 2021 | 36.95 | 40.35 | 36.2 | 40.35 | 2.93 Million |
21 May, 2021 | 37.9 | 38.4 | 37.35 | 37.7 | 1.45 Million |
20 May, 2021 | 38.65 | 38.65 | 36.5 | 36.8 | 2.14 Million |
19 May, 2021 | 38.2 | 39.8 | 37.3 | 38.8 | 2.83 Million |
18 May, 2021 | 35.2 | 36.95 | 34.6 | 36.95 | 2.36 Million |
17 May, 2021 | 33.6 | 37.25 | 33.6 | 33.6 | 3.84 Million |
8227
8234
8240
8171
8176
8182