Info-Tek (8183)

TWD 30.95

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 41.6 41.85 40.6 40.6 1.07 Million
07 Nov, 2024 39.3 39.95 39.25 39.8 282 Thousand
06 Nov, 2024 39.05 39.25 38.85 39.1 231 Thousand
05 Nov, 2024 39.0 39.75 38.75 39.05 387 Thousand
04 Nov, 2024 39.3 39.8 38.7 38.75 429 Thousand
01 Nov, 2024 37.75 39.9 37.75 39.7 884 Thousand
31 Oct, 2024 39.7 39.7 39.7 39.7 -
30 Oct, 2024 40.7 41.2 39.55 39.7 2.85 Million
29 Oct, 2024 45.05 45.95 43.7 43.7 3.47 Million
28 Oct, 2024 47.4 47.5 44.25 44.75 4.21 Million