Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2015 | 5.06 | 5.06 | 5.05 | 5.05 | 73.66 Thousand |
| 30 Dec, 2015 | 5.12 | 5.12 | 5.06 | 5.08 | 15.14 Thousand |
| 29 Dec, 2015 | 5.15 | 5.15 | 5.05 | 5.06 | 52.48 Thousand |
| 28 Dec, 2015 | 5.15 | 5.15 | 5.09 | 5.13 | 21.2 Thousand |
| 25 Dec, 2015 | 5.08 | 5.15 | 5.08 | 5.12 | 34.64 Thousand |
| 24 Dec, 2015 | 5.07 | 5.23 | 5.07 | 5.09 | 170.55 Thousand |
| 23 Dec, 2015 | 5.05 | 5.12 | 5.05 | 5.09 | 34.31 Thousand |
| 22 Dec, 2015 | 5.1 | 5.13 | 5.05 | 5.1 | 69.63 Thousand |
| 21 Dec, 2015 | 5.14 | 5.14 | 5.06 | 5.14 | 90.83 Thousand |
| 18 Dec, 2015 | 5.11 | 5.19 | 5.09 | 5.15 | 33.3 Thousand |
8227
8234
8240
8171
8176
8182