Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 9.81 9.81 9.17 9.42 1.83 Million
14 Aug, 2014 9.91 10.21 9.81 9.81 2.47 Million
13 Aug, 2014 10.26 10.8 10.21 10.46 669.02 Thousand
12 Aug, 2014 10.26 10.36 10.11 10.26 581.85 Thousand
11 Aug, 2014 10.11 10.55 10.11 10.26 520.69 Thousand
08 Aug, 2014 10.31 10.31 9.87 10.26 917.26 Thousand
07 Aug, 2014 10.5 10.9 10.16 10.31 1.04 Million
06 Aug, 2014 10.8 11.2 10.11 10.75 1.25 Million
05 Aug, 2014 11.4 11.4 10.8 10.85 1.15 Million
04 Aug, 2014 11.4 11.59 11.2 11.25 1.42 Million