Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 11.1 11.59 10.8 11.45 2.46 Million
31 Jul, 2014 10.55 11.25 10.55 11.25 2.71 Million
30 Jul, 2014 10.5 10.6 10.41 10.55 549.96 Thousand
29 Jul, 2014 10.55 10.9 10.46 10.46 841.59 Thousand
28 Jul, 2014 10.95 10.95 10.55 10.6 1.26 Million
25 Jul, 2014 10.95 11.15 10.9 10.95 927.37 Thousand
24 Jul, 2014 11.25 11.25 10.95 10.95 1.22 Million
22 Jul, 2014 10.95 11.35 10.95 11.2 1.08 Million
21 Jul, 2014 11.35 11.4 10.9 11.0 1.62 Million
18 Jul, 2014 11.4 11.55 11.15 11.25 1.81 Million