TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2014 | 11.1 | 11.59 | 10.8 | 11.45 | 2.46 Million |
31 Jul, 2014 | 10.55 | 11.25 | 10.55 | 11.25 | 2.71 Million |
30 Jul, 2014 | 10.5 | 10.6 | 10.41 | 10.55 | 549.96 Thousand |
29 Jul, 2014 | 10.55 | 10.9 | 10.46 | 10.46 | 841.59 Thousand |
28 Jul, 2014 | 10.95 | 10.95 | 10.55 | 10.6 | 1.26 Million |
25 Jul, 2014 | 10.95 | 11.15 | 10.9 | 10.95 | 927.37 Thousand |
24 Jul, 2014 | 11.25 | 11.25 | 10.95 | 10.95 | 1.22 Million |
22 Jul, 2014 | 10.95 | 11.35 | 10.95 | 11.2 | 1.08 Million |
21 Jul, 2014 | 11.35 | 11.4 | 10.9 | 11.0 | 1.62 Million |
18 Jul, 2014 | 11.4 | 11.55 | 11.15 | 11.25 | 1.81 Million |
8227
8234
8240
8171
8176
8182