Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 11.74 11.99 11.5 11.64 6.54 Million
16 Jul, 2014 10.6 11.3 10.41 11.3 3.37 Million
15 Jul, 2014 10.9 10.95 10.6 10.6 1.57 Million
14 Jul, 2014 11.1 11.25 10.5 10.9 2.77 Million
11 Jul, 2014 10.55 11.05 10.41 10.85 5.88 Million
10 Jul, 2014 9.91 10.36 9.91 10.36 3.23 Million
09 Jul, 2014 9.42 9.8 9.42 9.68 226.05 Thousand
08 Jul, 2014 9.76 9.77 9.67 9.68 650.86 Thousand
07 Jul, 2014 9.83 9.91 9.76 9.78 377.4 Thousand
04 Jul, 2014 9.86 9.89 9.82 9.83 314.84 Thousand