TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2014 | 9.81 | 9.91 | 9.81 | 9.83 | 525.77 Thousand |
18 Jun, 2014 | 9.76 | 9.96 | 9.76 | 9.81 | 1.1 Million |
17 Jun, 2014 | 9.83 | 9.91 | 9.76 | 9.76 | 776.11 Thousand |
16 Jun, 2014 | 9.81 | 9.89 | 9.81 | 9.83 | 680.7 Thousand |
13 Jun, 2014 | 9.91 | 10.01 | 9.8 | 9.86 | 1.03 Million |
12 Jun, 2014 | 9.85 | 10.26 | 9.85 | 9.96 | 1.57 Million |
11 Jun, 2014 | 9.79 | 10.01 | 9.71 | 9.85 | 1.27 Million |
10 Jun, 2014 | 9.76 | 10.01 | 9.64 | 9.79 | 2.36 Million |
09 Jun, 2014 | 9.71 | 9.71 | 9.49 | 9.6 | 1.11 Million |
06 Jun, 2014 | 9.41 | 9.76 | 9.32 | 9.46 | 2.24 Million |
8227
8234
8240
8171
8176
8182