TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2014 | 9.08 | 9.36 | 9.02 | 9.24 | 1.33 Million |
04 Jun, 2014 | 9.05 | 9.1 | 8.97 | 8.97 | 830.48 Thousand |
03 Jun, 2014 | 9.12 | 9.17 | 8.97 | 8.98 | 1.14 Million |
30 May, 2014 | 8.93 | 9.23 | 8.93 | 9.1 | 1.11 Million |
29 May, 2014 | 9.02 | 9.04 | 8.88 | 8.91 | 1.53 Million |
28 May, 2014 | 9.26 | 9.26 | 8.96 | 9.02 | 4.15 Million |
27 May, 2014 | 8.47 | 9.06 | 8.47 | 9.06 | 4.41 Million |
26 May, 2014 | 8.42 | 8.69 | 8.35 | 8.47 | 1 Million |
23 May, 2014 | 8.34 | 8.39 | 8.27 | 8.31 | 467.21 Thousand |
22 May, 2014 | 8.32 | 8.52 | 8.23 | 8.29 | 857.72 Thousand |
8227
8234
8240
8171
8176
8182