Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 7.58 | 7.6 | 7.56 | 7.6 | 123.11 Thousand |
| 06 May, 2014 | 7.56 | 7.72 | 7.56 | 7.58 | 111 Thousand |
| 05 May, 2014 | 7.58 | 7.69 | 7.53 | 7.55 | 541.88 Thousand |
| 02 May, 2014 | 7.58 | 7.73 | 7.58 | 7.62 | 475.28 Thousand |
| 30 Apr, 2014 | 7.64 | 7.87 | 7.63 | 7.68 | 471.25 Thousand |
| 29 Apr, 2014 | 7.94 | 7.96 | 7.83 | 7.88 | 629.68 Thousand |
| 28 Apr, 2014 | 7.22 | 7.52 | 7.22 | 7.44 | 158.43 Thousand |
| 25 Apr, 2014 | 7.84 | 8.02 | 7.58 | 7.58 | 637.75 Thousand |
| 24 Apr, 2014 | 8.15 | 8.18 | 7.85 | 7.86 | 780.35 Thousand |
| 23 Apr, 2014 | 8.33 | 8.33 | 8.14 | 8.18 | 355.1 Thousand |
8227
8234
8240
8171
8176
8182