Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2014 | 7.95 | 8.05 | 7.91 | 7.95 | 351.93 Thousand |
| 07 Apr, 2014 | 7.84 | 7.98 | 7.84 | 7.95 | 396.59 Thousand |
| 03 Apr, 2014 | 7.88 | 7.88 | 7.84 | 7.86 | 122.13 Thousand |
| 02 Apr, 2014 | 7.89 | 7.92 | 7.85 | 7.85 | 107.25 Thousand |
| 01 Apr, 2014 | 7.93 | 7.95 | 7.84 | 7.85 | 200.98 Thousand |
| 31 Mar, 2014 | 7.92 | 7.92 | 7.81 | 7.9 | 107.1 Thousand |
| 28 Mar, 2014 | 7.9 | 7.94 | 7.88 | 7.88 | 173.68 Thousand |
| 27 Mar, 2014 | 7.93 | 7.95 | 7.89 | 7.91 | 94.93 Thousand |
| 26 Mar, 2014 | 7.96 | 7.96 | 7.91 | 7.93 | 54.63 Thousand |
| 25 Mar, 2014 | 7.87 | 8.08 | 7.87 | 7.96 | 83.77 Thousand |
8227
8234
8240
8171
8176
8182