Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2014 | 7.88 | 7.9 | 7.77 | 7.78 | 210.19 Thousand |
| 21 Mar, 2014 | 7.96 | 7.96 | 7.83 | 7.91 | 158.55 Thousand |
| 20 Mar, 2014 | 8.03 | 8.03 | 7.89 | 7.96 | 227.04 Thousand |
| 19 Mar, 2014 | 8.14 | 8.16 | 7.99 | 8.03 | 393.55 Thousand |
| 18 Mar, 2014 | 7.96 | 8.22 | 7.9 | 8.13 | 1.12 Million |
| 17 Mar, 2014 | 7.84 | 7.95 | 7.84 | 7.93 | 153.42 Thousand |
| 14 Mar, 2014 | 8.01 | 8.01 | 7.93 | 7.94 | 186.69 Thousand |
| 13 Mar, 2014 | 7.97 | 8.03 | 7.91 | 8.01 | 342.09 Thousand |
| 12 Mar, 2014 | 7.97 | 8.08 | 7.93 | 7.94 | 204.86 Thousand |
| 11 Mar, 2014 | 7.79 | 7.97 | 7.79 | 7.97 | 362.26 Thousand |
8227
8234
8240
8171
8176
8182