TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2013 | 6.18 | 6.27 | 6.14 | 6.18 | 181.63 Thousand |
17 Dec, 2013 | 6.1 | 6.14 | 6.1 | 6.14 | 54.49 Thousand |
16 Dec, 2013 | 6.09 | 6.12 | 6.05 | 6.1 | 196.77 Thousand |
13 Dec, 2013 | 6.06 | 6.11 | 6.06 | 6.08 | 157.85 Thousand |
12 Dec, 2013 | 6.09 | 6.09 | 6.06 | 6.06 | 87.14 Thousand |
11 Dec, 2013 | 6.12 | 6.12 | 6.08 | 6.08 | 117.05 Thousand |
10 Dec, 2013 | 6.09 | 6.14 | 6.07 | 6.09 | 123.23 Thousand |
09 Dec, 2013 | 6.12 | 6.2 | 6.06 | 6.06 | 171.54 Thousand |
06 Dec, 2013 | 6.02 | 6.08 | 5.98 | 6.03 | 144.3 Thousand |
05 Dec, 2013 | 6.05 | 6.07 | 6.0 | 6.0 | 96.87 Thousand |
8227
8234
8240
8171
8176
8182