TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2013 | 5.98 | 6.1 | 5.91 | 6.08 | 1.14 Million |
03 Dec, 2013 | 5.96 | 6.04 | 5.96 | 5.98 | 28.68 Thousand |
02 Dec, 2013 | 6.02 | 6.07 | 6.0 | 6.0 | 24.22 Thousand |
29 Nov, 2013 | 6.05 | 6.08 | 6.02 | 6.02 | 78.71 Thousand |
28 Nov, 2013 | 5.96 | 6.14 | 5.95 | 5.99 | 145.3 Thousand |
27 Nov, 2013 | 6.01 | 6.05 | 5.95 | 5.95 | 90.81 Thousand |
26 Nov, 2013 | 6.0 | 6.0 | 5.95 | 5.95 | 67.62 Thousand |
25 Nov, 2013 | 5.95 | 6.0 | 5.95 | 6.0 | 36.32 Thousand |
22 Nov, 2013 | 5.95 | 5.96 | 5.95 | 5.95 | 63.57 Thousand |
21 Nov, 2013 | 5.95 | 5.95 | 5.95 | 5.95 | 39.35 Thousand |
8227
8234
8240
8171
8176
8182