Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2013 | 6.04 | 6.1 | 5.96 | 5.96 | 42.38 Thousand |
| 19 Nov, 2013 | 5.99 | 5.99 | 5.95 | 5.95 | 55.71 Thousand |
| 18 Nov, 2013 | 6.05 | 6.05 | 5.95 | 5.99 | 72.55 Thousand |
| 15 Nov, 2013 | 6.05 | 6.05 | 5.96 | 5.98 | 45.41 Thousand |
| 14 Nov, 2013 | 6.0 | 6.1 | 6.0 | 6.05 | 62.56 Thousand |
| 13 Nov, 2013 | 6.02 | 6.02 | 5.89 | 5.99 | 176.59 Thousand |
| 12 Nov, 2013 | 6.05 | 6.06 | 5.95 | 6.03 | 145.31 Thousand |
| 11 Nov, 2013 | 6.06 | 6.06 | 6.06 | 6.06 | 7064.00 |
| 08 Nov, 2013 | 6.05 | 6.24 | 6.05 | 6.05 | 98.89 Thousand |
| 07 Nov, 2013 | 6.05 | 6.14 | 6.05 | 6.05 | 109.99 Thousand |
8227
8234
8240
8171
8176
8182