TWD 29.5
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2013 | 6.39 | 6.44 | 6.11 | 6.31 | 158.54 Thousand |
04 Feb, 2013 | 6.3 | 6.48 | 6.23 | 6.34 | 471.36 Thousand |
01 Feb, 2013 | 6.13 | 6.32 | 6.12 | 6.3 | 328.06 Thousand |
31 Jan, 2013 | 6.13 | 6.29 | 6.09 | 6.16 | 181.69 Thousand |
30 Jan, 2013 | 6.01 | 6.48 | 6.01 | 6.11 | 679.12 Thousand |
29 Jan, 2013 | 6.13 | 6.14 | 6.0 | 6.07 | 321.9 Thousand |
28 Jan, 2013 | 5.95 | 6.12 | 5.95 | 6.05 | 320.06 Thousand |
25 Jan, 2013 | 6.0 | 6.08 | 6.0 | 6.08 | 112 Thousand |
24 Jan, 2013 | 6.13 | 6.13 | 6.04 | 6.04 | 296.87 Thousand |
23 Jan, 2013 | 6.14 | 6.22 | 5.95 | 6.13 | 466.19 Thousand |
8227
8234
8240
8171
8176
8182