Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2013 | 5.13 | 5.15 | 5.1 | 5.14 | 38.34 Thousand |
| 07 Jan, 2013 | 5.14 | 5.14 | 5.09 | 5.14 | 33.3 Thousand |
| 04 Jan, 2013 | 5.2 | 5.2 | 5.08 | 5.14 | 79.72 Thousand |
| 03 Jan, 2013 | 5.19 | 5.22 | 5.13 | 5.13 | 126.96 Thousand |
| 02 Jan, 2013 | 5.11 | 5.16 | 5.11 | 5.15 | 83.82 Thousand |
| 28 Dec, 2012 | 5.15 | 5.15 | 5.1 | 5.11 | 66.6 Thousand |
| 27 Dec, 2012 | 5.11 | 5.15 | 5.07 | 5.15 | 72.65 Thousand |
| 26 Dec, 2012 | 5.1 | 5.15 | 5.09 | 5.14 | 43.61 Thousand |
| 25 Dec, 2012 | 5.05 | 5.13 | 5.05 | 5.11 | 120.09 Thousand |
| 24 Dec, 2012 | 5.21 | 5.22 | 5.09 | 5.09 | 88.82 Thousand |
8227
8234
8240
8171
8176
8182