Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2013 | 6.2 | 6.29 | 6.07 | 6.09 | 454.05 Thousand |
| 21 Jan, 2013 | 5.95 | 6.23 | 5.94 | 6.14 | 310.79 Thousand |
| 18 Jan, 2013 | 6.14 | 6.24 | 5.93 | 5.95 | 689.4 Thousand |
| 17 Jan, 2013 | 6.05 | 6.32 | 5.77 | 5.92 | 1.92 Million |
| 16 Jan, 2013 | 5.53 | 5.92 | 5.5 | 5.92 | 1.09 Million |
| 15 Jan, 2013 | 5.4 | 5.71 | 5.38 | 5.53 | 544.8 Thousand |
| 14 Jan, 2013 | 5.3 | 5.36 | 5.29 | 5.34 | 188.7 Thousand |
| 11 Jan, 2013 | 5.15 | 5.5 | 5.14 | 5.25 | 740.67 Thousand |
| 10 Jan, 2013 | 5.18 | 5.18 | 5.14 | 5.14 | 37.33 Thousand |
| 09 Jan, 2013 | 5.11 | 5.19 | 5.1 | 5.16 | 32.29 Thousand |
8227
8234
8240
8171
8176
8182