Info-Tek (8183)
TWD 29.5
(-2.16%)
TWD 29.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2012 | 5.06 | 5.07 | 4.96 | 5.0 | 78.73 Thousand |
| 20 Dec, 2012 | 5.1 | 5.11 | 5.06 | 5.06 | 40.38 Thousand |
| 19 Dec, 2012 | 5.08 | 5.12 | 5.08 | 5.08 | 56.51 Thousand |
| 18 Dec, 2012 | 5.01 | 5.09 | 5.0 | 5.08 | 141.4 Thousand |
| 17 Dec, 2012 | 5.05 | 5.05 | 4.99 | 4.99 | 9082.00 |
| 14 Dec, 2012 | 5.02 | 5.05 | 4.96 | 5.05 | 92.46 Thousand |
| 13 Dec, 2012 | 5.03 | 5.03 | 4.96 | 5.02 | 113.02 Thousand |
| 12 Dec, 2012 | 5.02 | 5.03 | 4.92 | 5.02 | 67.61 Thousand |
| 11 Dec, 2012 | 5.02 | 5.03 | 4.88 | 5.0 | 96.99 Thousand |
| 10 Dec, 2012 | 5.1 | 5.1 | 4.99 | 5.02 | 78.71 Thousand |
8227
8234
8240
8171
8176
8182